Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.0000035127 AU$0.0000034675 AU$0.0000035127 AU$0.0000035127 - AU$304,157
Oct-22 2020 AU$0.0000035127 AU$0.0000033167 AU$0.0000035579 AU$0.0000033167 - AU$303,094
Oct-21 2020 AU$0.0000033167 AU$0.0000031207 AU$0.0000033921 AU$0.0000031207 - AU$287,284
Oct-20 2020 AU$0.0000031207 AU$0.0000031207 AU$0.0000032262 AU$0.0000032262 - AU$270,397
Oct-19 2020 AU$0.0000032262 AU$0.0000031659 AU$0.0000032413 AU$0.0000032112 - AU$278,307
Oct-18 2020 AU$0.0000032112 AU$0.0000031207 AU$0.0000032112 AU$0.0000031207 - AU$277,048
Oct-17 2020 AU$0.0000031207 AU$0.0000030906 AU$0.0000031358 AU$0.0000031056 - AU$270,191
Oct-16 2020 AU$0.0000031056 AU$0.0000030755 AU$0.0000032262 AU$0.0000031961 - AU$268,267
Oct-15 2020 AU$0.0000031961 AU$0.0000031509 AU$0.0000032262 AU$0.0000032112 - AU$276,481
Oct-14 2020 AU$0.0000032112 AU$0.0000031659 AU$0.0000032865 AU$0.0000032262 - AU$277,977
Oct-13 2020 AU$0.0000032262 AU$0.000003181 AU$0.0000032865 AU$0.0000032865 - AU$279,227
Oct-12 2020 AU$0.0000032865 AU$0.0000031056 AU$0.0000033468 AU$0.000003181 - AU$284,018
Oct-11 2020 AU$0.000003181 AU$0.0000031358 AU$0.0000031961 AU$0.0000031358 - AU$274,796
Oct-10 2020 AU$0.0000031358 AU$0.0000030906 AU$0.0000032112 AU$0.0000030906 - AU$271,738
Oct-09 2020 AU$0.0000030906 AU$0.0000029549 AU$0.0000031207 AU$0.0000029699 - AU$267,799

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.