Market Cap S$3.36T -2.2%
Volume 24h S$178.55B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 40 Seconds ago
LIFE LIFE

LIFE (LIFE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-23 2020 S$0.0000031457 S$0.0000031052 S$0.0000031457 S$0.0000031457 - S$272,380
Oct-22 2020 S$0.0000031457 S$0.0000029702 S$0.0000031862 S$0.0000029702 - S$271,428
Oct-21 2020 S$0.0000029702 S$0.0000027947 S$0.0000030377 S$0.0000027947 - S$257,269
Oct-20 2020 S$0.0000027947 S$0.0000027947 S$0.0000028892 S$0.0000028892 - S$242,147
Oct-19 2020 S$0.0000028892 S$0.0000028352 S$0.0000029027 S$0.0000028757 - S$249,231
Oct-18 2020 S$0.0000028757 S$0.0000027947 S$0.0000028757 S$0.0000027947 - S$248,103
Oct-17 2020 S$0.0000027947 S$0.0000027677 S$0.0000028082 S$0.0000027812 - S$241,963
Oct-16 2020 S$0.0000027812 S$0.0000027542 S$0.0000028892 S$0.0000028622 - S$240,240
Oct-15 2020 S$0.0000028622 S$0.0000028217 S$0.0000028892 S$0.0000028757 - S$247,595
Oct-14 2020 S$0.0000028757 S$0.0000028352 S$0.0000029432 S$0.0000028892 - S$248,935
Oct-13 2020 S$0.0000028892 S$0.0000028487 S$0.0000029432 S$0.0000029432 - S$250,055
Oct-12 2020 S$0.0000029432 S$0.0000027812 S$0.0000029972 S$0.0000028487 - S$254,345
Oct-11 2020 S$0.0000028487 S$0.0000028082 S$0.0000028622 S$0.0000028082 - S$246,086
Oct-10 2020 S$0.0000028082 S$0.0000027677 S$0.0000028757 S$0.0000027677 - S$243,348
Oct-09 2020 S$0.0000027677 S$0.0000026461 S$0.0000027947 S$0.0000026596 - S$239,821

Historical and market price analysis of LIFE (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1098 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3501 SGD.