Market Cap Bs.87.75T -1.26%
Volume 24h Bs.4.72T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
17851
LightSpeedCoin
LightSpeedCoin
17851
LSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17852
Lightstreams
Lightstreams
17852
PHTL
 - - - 0.46%
30d -98.72%
60d -99.77%
90d -99.21%
Open Bs.0.00061842
Low Bs.0.00061842
High Bs.0.00061842
 - - -
17853
Lightyears
Lightyears
17853
YEAR
 Bs.1.50 -2.67% -2.73% 3.88%
30d -10.35%
60d -7.87%
90d 37.2%
Open Bs.1.5669
Low Bs.1.4545
High Bs.1.5677
 - - -
17854
Ligma
Ligma
17854
LIGMA
 - - - 8.44%
30d -16.67%
60d -66.67%
90d -66.67%
Open -
Low -
High -
 - - -
17855
Liker
Liker
17855
LK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17856
Lil Doge Floki
Lil Doge Floki
17856
LILDOGEFLOKI
 - 33.86% 43.37% 43.37%
30d 43.37%
60d 43.37%
90d 43.37%
Open -
Low -
High Bs.19,914,130,503.37
 - - -
17857
Lil Doge Floki
Lil Doge Floki
17857
LDF
 - -1.25% 10.75% -57.62%
30d -92.58%
60d -92.58%
90d -92.58%
Open Bs.0.0000001096
Low Bs.0.0000001096
High Bs.0.0000001096
 - - -
17858
Lil Dragon
Lil Dragon
17858
LDG
 - - - 4.81%
30d -2.51%
60d -2.51%
90d -2.51%
Open Bs.0.0000009499
Low Bs.0.0000009499
High Bs.0.0000009499
 - - -
17859
Lil Floki
Lil Floki
17859
LILFLOKI
 - - -0.8% 3.32%
30d -17.21%
60d -9.53%
90d 97.06%
Open -
Low -
High -
 Bs.778.00 - -
17860
LilCheems
LilCheems
17860
LCINU
 - -4.03% -21.62% -69.54%
30d -69.54%
60d -69.54%
90d -69.54%
Open Bs.0.00561458
Low Bs.0.0044006
High Bs.0.00570457
 - - -
17861
Lilith Swap
Lilith Swap
17861
LLTH
 - - - -8.07%
30d 18.86%
60d 31.01%
90d -8.07%
Open Bs.2.3011
Low Bs.2.3011
High Bs.2.3011
 - - -
17862
Lillion
Lillion
17862
LIL
 - - - -
30d -
60d -1.04%
90d 0.04%
Open Bs.3.6598
Low Bs.3.6598
High Bs.3.6598
 - - -
17863
Lilly Finance
Lilly Finance
17863
LY
 - - - 1.14%
30d 10.6%
60d 10.87%
90d -2.37%
Open -
Low -
High -
 - - -
17864
Limbo Token
Limbo Token
17864
LNFS
 - -4.25% -42.53% -98.11%
30d -99.23%
60d -99.55%
90d -99.55%
Open Bs.0.398411
Low Bs.0.22896
High Bs.0.415724
 - - -
17865
LimeCoinX
LimeCoinX
17865
LIMX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17866
LimeOdysseyM with ITAM
LimeOdysseyM with ITAM
17866
LOM
 - - - -0.11%
30d -40.94%
60d -78.19%
90d -76.44%
Open Bs.0.011397
Low Bs.0.011397
High Bs.0.011397
 - - -
17867
Limited Coin
Limited Coin
17867
LTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17868
Limited USD
Limited USD
17868
LUSD
 - - - 0.1%
30d 38.17%
60d -22%
90d -45.04%
Open Bs.0.00065638
Low Bs.0.00065638
High Bs.0.00065638
 - - -
17869
Limitless VIP
Limitless VIP
17869
LVIP
 - - - -0.54%
30d 7.61%
60d 14.94%
90d -20.7%
Open Bs.0.014827
Low Bs.0.014827
High Bs.0.014827
 - - -
17870
LimitSwap
LimitSwap
17870
LIMIT
 - - - 2.39%
30d -11.25%
60d -22.89%
90d -12.09%
Open Bs.178.40
Low Bs.178.40
High Bs.178.40
 - - -
17871
LIMON.GROUP
LIMON.GROUP
17871
LIMON
 - -1.47% 16.77% -
30d -99.7%
60d -
90d -
Open -
Low -
High -
 - - -
17872
LimonX
LimonX
17872
LMXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17873
Lina Network
Lina Network
17873
LINA
 - -0.57% 107.3% 3998.89%
30d 2420.98%
60d 6695.79%
90d 3998.26%
Open Bs.0.216285
Low Bs.0.213266
High Bs.0.458115
 - - -
17874
LINDA
LINDA
17874
LINDA
 - - - -0.3%
30d 1.79%
60d -36.71%
90d -65.81%
Open Bs.0.581825
Low Bs.0.581825
High Bs.0.581825
 - - -
17875
LindaYacc Ceo
LindaYacc Ceo
17875
LINDACEO
 - - 1.5% 6.77%
30d 1.14%
60d 19.26%
90d 77.49%
Open -
Low -
High -
 Bs.292.00 - -
17876
LiNEAR Protocol
LiNEAR Protocol
17876
LINEAR
 - - - -22.35%
30d -59.04%
60d -61.51%
90d -61.51%
Open Bs.196.41
Low Bs.196.41
High Bs.196.41
 - - -
17877
Linfinity
Linfinity
17877
LFC
 - 1.26% 0.94% -6.54%
30d -
60d -
90d -
Open Bs.0.00323916
Low Bs.0.00311449
High Bs.0.00330098
 - - -
17878
Link Machine Learning - Lisk
Link Machine Learning - Lisk
17878
LML
 - - - 13.45%
30d -37.83%
60d -53.08%
90d -53.09%
Open Bs.0.06708
Low Bs.0.06708
High Bs.0.06708
 - - -
17879
Link Platform
Link Platform
17879
LNK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17880
LINK Profit Taker Set
LINK Profit Taker Set
17880
LINKPT
 - - - -1.24%
30d -15.49%
60d -22.51%
90d -25.79%
Open Bs.5,866.03
Low Bs.5,866.03
High Bs.5,866.03
 - - -
17881
LinkArt
LinkArt
17881
LAR
 - - - 0.01%
30d -52.99%
60d -65.73%
90d -65.73%
Open Bs.0.00215419
Low Bs.0.00215419
High Bs.0.00215419
 - - -
17882
LinkBased
LinkBased
17882
LBD
 - -0.91% -16.02% -10.8%
30d -45.5%
60d -33.73%
90d -11%
Open Bs.68.58
Low Bs.67.71
High Bs.70.34
 - - -
17883
LINKCHAIN
LINKCHAIN
17883
LINKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17884
LinkDao Network
LinkDao Network
17884
LKD
 - - - -0.02%
30d -66.67%
60d -99.83%
90d -98.7%
Open Bs.0.010959
Low Bs.0.010959
High Bs.0.010959
 - - -
17885
LINKDOWN
LINKDOWN
17885
LINKDOWN
 - - - -0.02%
30d -22.4%
60d -41.99%
90d -54.42%
Open Bs.0.032709
Low Bs.0.032709
High Bs.0.032709
 - - -
17886
LinkedCoin
LinkedCoin
17886
LKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17887
LINKETH RSI Ratio Trading Set
LINKETH RSI Ratio Trading Set
17887
LINKETHRSI
 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open Bs.17,617.82
Low Bs.17,617.82
High Bs.17,617.82
 - - -
17888
Linkey
Linkey
17888
LKY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17889
Linkflow Finance
Linkflow Finance
17889
LF
 - - - -
30d -
60d -
90d -
Open Bs.10.06
Low Bs.10.06
High Bs.10.06
 - - -
17890
Linkka
Linkka
17890
IKA
 - - 0.8% -15.88%
30d -62.38%
60d -90.42%
90d -97.06%
Open Bs.0.00131372
Low Bs.0.00131372
High Bs.0.00132432
 - - -
17891
LINKS Token
LINKS Token
17891
LINKS
 - - - -0.27%
30d -23.41%
60d -32.23%
90d -36.25%
Open Bs.0.267715
Low Bs.0.267715
High Bs.0.267715
 - - -
17892
LinkSync
LinkSync
17892
SYNC
 - - - -1.38%
30d -34.84%
60d -51.76%
90d -60.25%
Open -
Low -
High -
 - - -
17893
LinkToken
LinkToken
17893
LTK
 - - - -0.01%
30d -
60d -
90d -0.02%
Open Bs.0.219221
Low Bs.0.219221
High Bs.0.219221
 - - -
17894
LINKUP
LINKUP
17894
LINKUP
 - - - -0.02%
30d -12.29%
60d -20.92%
90d -16.81%
Open Bs.0.222204
Low Bs.0.222204
High Bs.0.222204
 - - -
17895
Lint
Lint
17895
LINT
 - - - -2.05%
30d -0.06%
60d -45.51%
90d -90.79%
Open Bs.1,007,692.41
Low Bs.1,007,692.41
High Bs.1,007,692.41
 - - -
17896
Linx
Linx
17896
LINX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17897
LION FAI
LION FAI
17897
LIONF
 - - - -0.19%
30d -99.15%
60d -99.6%
90d -99.6%
Open Bs.0.00092581
Low Bs.0.00092581
High Bs.0.00092581
 - - -
17898
Lion king
Lion king
17898
LKING
 - - - -0.11%
30d -9.24%
60d -90.45%
90d -90.45%
Open Bs.0.046621
Low Bs.0.046621
High Bs.0.046621
 - - -
17899
Lion King
Lion King
17899
LION KING
 - - - 5.25%
30d -71.01%
60d -35.84%
90d -98.02%
Open -
Low -
High -
 - - -
17900
Lion Scrub Finance
Lion Scrub Finance
17900
Lion
 - - - -28.46%
30d -17.01%
60d -69.15%
90d -90%
Open Bs.1.1317
Low Bs.1.1317
High Bs.1.1317
 - - -
27.042 Coins Monitored - Page 358 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.