Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.011363 Bs.0.011363 Bs.0.011363 Bs.0.011363 - -
May-29 2023 Bs.0.011363 Bs.0.011363 Bs.0.011363 Bs.0.011363 - -
May-28 2023 Bs.0.011363 Bs.0.011363 Bs.0.011363 Bs.0.011363 - -
May-27 2023 Bs.0.011363 Bs.0.011363 Bs.0.011363 Bs.0.011363 - -
May-26 2023 Bs.0.011363 Bs.0.011363 Bs.0.011363 Bs.0.011363 - -
May-25 2023 Bs.0.011363 Bs.0.011363 Bs.0.011363 Bs.0.011363 - -
May-24 2023 Bs.0.011363 Bs.0.011363 Bs.0.011365 Bs.0.011365 - -
May-23 2023 Bs.0.011364 Bs.0.01099 Bs.0.011399 Bs.0.010991 Bs.2,472 -
May-22 2023 Bs.0.010992 Bs.0.010825 Bs.0.011041 Bs.0.010994 Bs.687 -
May-21 2023 Bs.0.010995 Bs.0.010993 Bs.0.011361 Bs.0.011361 Bs.2,199 -
May-20 2023 Bs.0.011359 Bs.0.011266 Bs.0.011404 Bs.0.011321 Bs.377 -
May-19 2023 Bs.0.01132 Bs.0.011036 Bs.0.011403 Bs.0.011088 Bs.1,880 -
May-18 2023 Bs.0.011087 Bs.0.011057 Bs.0.011508 Bs.0.011508 Bs.621 -
May-17 2023 Bs.0.011508 Bs.0.011508 Bs.0.011508 Bs.0.011508 - -
May-16 2023 Bs.0.011508 Bs.0.011507 Bs.0.011508 Bs.0.011507 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.