Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2023 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 - -
May-29 2023 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 - -
May-28 2023 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 - -
May-27 2023 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 - -
May-26 2023 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 - -
May-25 2023 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 NZ$0.00052287 - -
May-24 2023 NZ$0.00052287 NZ$0.00052287 NZ$0.00052298 NZ$0.00052298 - -
May-23 2023 NZ$0.00052294 NZ$0.00050574 NZ$0.00052457 NZ$0.00050575 NZ$114 -
May-22 2023 NZ$0.00050584 NZ$0.00049814 NZ$0.00050807 NZ$0.00050591 NZ$32 -
May-21 2023 NZ$0.00050594 NZ$0.00050584 NZ$0.00052277 NZ$0.00052277 NZ$101 -
May-20 2023 NZ$0.0005227 NZ$0.00051842 NZ$0.00052479 NZ$0.00052095 NZ$17 -
May-19 2023 NZ$0.00052091 NZ$0.00050786 NZ$0.00052473 NZ$0.00051023 NZ$86 -
May-18 2023 NZ$0.0005102 NZ$0.00050882 NZ$0.00052955 NZ$0.00052955 NZ$29 -
May-17 2023 NZ$0.00052955 NZ$0.00052955 NZ$0.00052955 NZ$0.00052955 - -
May-16 2023 NZ$0.00052955 NZ$0.00052952 NZ$0.00052955 NZ$0.00052952 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.