Market Cap AR$2,047.34T 3.44%
Volume 24h AR$160.21T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$0.273963 AR$0.273963 AR$0.273963 AR$0.273963 - -
May-29 2023 AR$0.273963 AR$0.273963 AR$0.273963 AR$0.273963 - -
May-28 2023 AR$0.273963 AR$0.273963 AR$0.273963 AR$0.273963 - -
May-27 2023 AR$0.273963 AR$0.273963 AR$0.273963 AR$0.273963 - -
May-26 2023 AR$0.273963 AR$0.273963 AR$0.273963 AR$0.273963 - -
May-25 2023 AR$0.273963 AR$0.273963 AR$0.273963 AR$0.273963 - -
May-24 2023 AR$0.273963 AR$0.273963 AR$0.27402 AR$0.27402 - -
May-23 2023 AR$0.274 AR$0.26499 AR$0.274852 AR$0.264992 AR$59,599 -
May-22 2023 AR$0.26504 AR$0.261006 AR$0.266211 AR$0.265078 AR$16,555 -
May-21 2023 AR$0.265091 AR$0.26504 AR$0.273913 AR$0.273913 AR$53,029 -
May-20 2023 AR$0.273874 AR$0.271633 AR$0.274971 AR$0.272957 AR$9,099 -
May-19 2023 AR$0.272939 AR$0.266099 AR$0.274936 AR$0.267338 AR$45,318 -
May-18 2023 AR$0.267324 AR$0.266603 AR$0.277462 AR$0.277462 AR$14,983 -
May-17 2023 AR$0.277462 AR$0.277462 AR$0.277462 AR$0.277462 - -
May-16 2023 AR$0.277462 AR$0.277448 AR$0.277462 AR$0.277448 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.