Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.00042615 CA$0.00042615 CA$0.00042615 CA$0.00042615 - -
May-29 2023 CA$0.00042615 CA$0.00042615 CA$0.00042615 CA$0.00042615 - -
May-28 2023 CA$0.00042615 CA$0.00042615 CA$0.00042615 CA$0.00042615 - -
May-27 2023 CA$0.00042615 CA$0.00042615 CA$0.00042615 CA$0.00042615 - -
May-26 2023 CA$0.00042615 CA$0.00042615 CA$0.00042615 CA$0.00042615 - -
May-25 2023 CA$0.00042615 CA$0.00042615 CA$0.00042615 CA$0.00042615 - -
May-24 2023 CA$0.00042615 CA$0.00042615 CA$0.00042624 CA$0.00042624 - -
May-23 2023 CA$0.00042621 CA$0.00041219 CA$0.00042753 CA$0.00041219 CA$93 -
May-22 2023 CA$0.00041227 CA$0.00040599 CA$0.00041409 CA$0.00041233 CA$26 -
May-21 2023 CA$0.00041235 CA$0.00041227 CA$0.00042607 CA$0.00042607 CA$82 -
May-20 2023 CA$0.00042601 CA$0.00042253 CA$0.00042772 CA$0.00042458 CA$14 -
May-19 2023 CA$0.00042456 CA$0.00041392 CA$0.00042766 CA$0.00041584 CA$70 -
May-18 2023 CA$0.00041582 CA$0.0004147 CA$0.00043159 CA$0.00043159 CA$23 -
May-17 2023 CA$0.00043159 CA$0.00043159 CA$0.00043159 CA$0.00043159 - -
May-16 2023 CA$0.00043159 CA$0.00043157 CA$0.00043159 CA$0.00043157 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.