Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.00028387 CHF0.00028387 CHF0.00028387 CHF0.00028387 - -
May-29 2023 CHF0.00028387 CHF0.00028387 CHF0.00028387 CHF0.00028387 - -
May-28 2023 CHF0.00028387 CHF0.00028387 CHF0.00028387 CHF0.00028387 - -
May-27 2023 CHF0.00028387 CHF0.00028387 CHF0.00028387 CHF0.00028387 - -
May-26 2023 CHF0.00028387 CHF0.00028387 CHF0.00028387 CHF0.00028387 - -
May-25 2023 CHF0.00028387 CHF0.00028387 CHF0.00028387 CHF0.00028387 - -
May-24 2023 CHF0.00028387 CHF0.00028387 CHF0.00028393 CHF0.00028393 - -
May-23 2023 CHF0.00028391 CHF0.00027457 CHF0.00028479 CHF0.00027457 CHF62 -
May-22 2023 CHF0.00027462 CHF0.00027044 CHF0.00027584 CHF0.00027466 CHF17 -
May-21 2023 CHF0.00027468 CHF0.00027462 CHF0.00028382 CHF0.00028382 CHF55 -
May-20 2023 CHF0.00028378 CHF0.00028145 CHF0.00028491 CHF0.00028283 CHF9 -
May-19 2023 CHF0.00028281 CHF0.00027572 CHF0.00028488 CHF0.000277 CHF47 -
May-18 2023 CHF0.00027699 CHF0.00027624 CHF0.00028749 CHF0.00028749 CHF16 -
May-17 2023 CHF0.00028749 CHF0.00028749 CHF0.00028749 CHF0.00028749 - -
May-16 2023 CHF0.00028749 CHF0.00028748 CHF0.00028749 CHF0.00028748 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.