Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk0.034246 Tk0.034246 Tk0.034246 Tk0.034246 - -
May-29 2023 Tk0.034246 Tk0.034246 Tk0.034246 Tk0.034246 - -
May-28 2023 Tk0.034246 Tk0.034246 Tk0.034246 Tk0.034246 - -
May-27 2023 Tk0.034246 Tk0.034246 Tk0.034246 Tk0.034246 - -
May-26 2023 Tk0.034246 Tk0.034246 Tk0.034246 Tk0.034246 - -
May-25 2023 Tk0.034246 Tk0.034246 Tk0.034246 Tk0.034246 - -
May-24 2023 Tk0.034246 Tk0.034246 Tk0.034253 Tk0.034253 - -
May-23 2023 Tk0.034251 Tk0.033124 Tk0.034357 Tk0.033125 Tk7,450 -
May-22 2023 Tk0.033131 Tk0.032626 Tk0.033277 Tk0.033135 Tk2,069 -
May-21 2023 Tk0.033137 Tk0.033131 Tk0.03424 Tk0.03424 Tk6,629 -
May-20 2023 Tk0.034235 Tk0.033955 Tk0.034372 Tk0.03412 Tk1,137 -
May-19 2023 Tk0.034118 Tk0.033263 Tk0.034368 Tk0.033418 Tk5,665 -
May-18 2023 Tk0.033416 Tk0.033326 Tk0.034684 Tk0.034684 Tk1,873 -
May-17 2023 Tk0.034684 Tk0.034684 Tk0.034684 Tk0.034684 - -
May-16 2023 Tk0.034684 Tk0.034682 Tk0.034684 Tk0.034682 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.