Market Cap CL$2,201.30T 0.83%
Volume 24h CL$143.80T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2023 CL$0.294281 CL$0.294281 CL$0.294281 CL$0.294281 - -
May-29 2023 CL$0.294281 CL$0.294281 CL$0.294281 CL$0.294281 - -
May-28 2023 CL$0.294281 CL$0.294281 CL$0.294281 CL$0.294281 - -
May-27 2023 CL$0.294281 CL$0.294281 CL$0.294281 CL$0.294281 - -
May-26 2023 CL$0.294281 CL$0.294281 CL$0.294281 CL$0.294281 - -
May-25 2023 CL$0.294281 CL$0.294281 CL$0.294281 CL$0.294281 - -
May-24 2023 CL$0.294281 CL$0.294281 CL$0.294342 CL$0.294342 - -
May-23 2023 CL$0.29432 CL$0.284642 CL$0.295236 CL$0.284644 CL$64,019 -
May-22 2023 CL$0.284696 CL$0.280363 CL$0.285954 CL$0.284736 CL$17,783 -
May-21 2023 CL$0.284751 CL$0.284696 CL$0.294227 CL$0.294227 CL$56,962 -
May-20 2023 CL$0.294185 CL$0.291778 CL$0.295363 CL$0.2932 CL$9,774 -
May-19 2023 CL$0.293181 CL$0.285834 CL$0.295326 CL$0.287165 CL$48,679 -
May-18 2023 CL$0.287149 CL$0.286375 CL$0.29804 CL$0.29804 CL$16,094 -
May-17 2023 CL$0.29804 CL$0.29804 CL$0.29804 CL$0.29804 - -
May-16 2023 CL$0.29804 CL$0.298024 CL$0.29804 CL$0.298024 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.