Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 35 Seconds ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.00126103 zł0.00126103 zł0.00126103 zł0.00126103 - -
May-29 2023 zł0.00126103 zł0.00126103 zł0.00126103 zł0.00126103 - -
May-28 2023 zł0.00126103 zł0.00126103 zł0.00126103 zł0.00126103 - -
May-27 2023 zł0.00126103 zł0.00126103 zł0.00126103 zł0.00126103 - -
May-26 2023 zł0.00126103 zł0.00126103 zł0.00126103 zł0.00126103 - -
May-25 2023 zł0.00126103 zł0.00126103 zł0.00126103 zł0.00126103 - -
May-24 2023 zł0.00126103 zł0.00126103 zł0.0012613 zł0.0012613 - -
May-23 2023 zł0.0012612 zł0.00121973 zł0.00126513 zł0.00121974 zł274 -
May-22 2023 zł0.00121996 zł0.00120139 zł0.00122535 zł0.00122013 zł76 -
May-21 2023 zł0.0012202 zł0.00121996 zł0.0012608 zł0.0012608 zł244 -
May-20 2023 zł0.00126062 zł0.00125031 zł0.00126567 zł0.0012564 zł42 -
May-19 2023 zł0.00125632 zł0.00122484 zł0.00126551 zł0.00123054 zł209 -
May-18 2023 zł0.00123047 zł0.00122715 zł0.00127714 zł0.00127714 zł69 -
May-17 2023 zł0.00127714 zł0.00127714 zł0.00127714 zł0.00127714 - -
May-16 2023 zł0.00127714 zł0.00127707 zł0.00127714 zł0.00127707 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.