Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.00528136 MX$0.00528136 MX$0.00528136 MX$0.00528136 - -
May-29 2023 MX$0.00528136 MX$0.00528136 MX$0.00528136 MX$0.00528136 - -
May-28 2023 MX$0.00528136 MX$0.00528136 MX$0.00528136 MX$0.00528136 - -
May-27 2023 MX$0.00528136 MX$0.00528136 MX$0.00528136 MX$0.00528136 - -
May-26 2023 MX$0.00528136 MX$0.00528136 MX$0.00528136 MX$0.00528136 - -
May-25 2023 MX$0.00528136 MX$0.00528136 MX$0.00528136 MX$0.00528136 - -
May-24 2023 MX$0.00528136 MX$0.00528136 MX$0.00528246 MX$0.00528246 - -
May-23 2023 MX$0.00528207 MX$0.00510837 MX$0.00529849 MX$0.00510842 MX$1,149 -
May-22 2023 MX$0.00510933 MX$0.00503158 MX$0.00513191 MX$0.00511007 MX$319 -
May-21 2023 MX$0.00511032 MX$0.00510934 MX$0.00528039 MX$0.00528039 MX$1,022 -
May-20 2023 MX$0.00527964 MX$0.00523645 MX$0.00530078 MX$0.00526197 MX$175 -
May-19 2023 MX$0.00526161 MX$0.00512976 MX$0.00530011 MX$0.00515365 MX$874 -
May-18 2023 MX$0.00515336 MX$0.00513947 MX$0.00534882 MX$0.00534882 MX$289 -
May-17 2023 MX$0.00534882 MX$0.00534882 MX$0.00534882 MX$0.00534882 - -
May-16 2023 MX$0.00534882 MX$0.00534854 MX$0.00534882 MX$0.00534854 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.