Market Cap RM11.10T 0.83%
Volume 24h RM724.94B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-30 2023 RM0.00148356 RM0.00148356 RM0.00148356 RM0.00148356 - -
May-29 2023 RM0.00148356 RM0.00148356 RM0.00148356 RM0.00148356 - -
May-28 2023 RM0.00148356 RM0.00148356 RM0.00148356 RM0.00148356 - -
May-27 2023 RM0.00148356 RM0.00148356 RM0.00148356 RM0.00148356 - -
May-26 2023 RM0.00148356 RM0.00148356 RM0.00148356 RM0.00148356 - -
May-25 2023 RM0.00148356 RM0.00148356 RM0.00148356 RM0.00148356 - -
May-24 2023 RM0.00148356 RM0.00148356 RM0.00148387 RM0.00148387 - -
May-23 2023 RM0.00148376 RM0.00143496 RM0.00148837 RM0.00143498 RM323 -
May-22 2023 RM0.00143524 RM0.00141339 RM0.00144158 RM0.00143544 RM90 -
May-21 2023 RM0.00143551 RM0.00143524 RM0.00148329 RM0.00148329 RM287 -
May-20 2023 RM0.00148307 RM0.00147094 RM0.00148901 RM0.00147811 RM49 -
May-19 2023 RM0.00147801 RM0.00144097 RM0.00148883 RM0.00144768 RM245 -
May-18 2023 RM0.0014476 RM0.0014437 RM0.00150251 RM0.00150251 RM81 -
May-17 2023 RM0.00150251 RM0.00150251 RM0.00150251 RM0.00150251 - -
May-16 2023 RM0.00150251 RM0.00150243 RM0.00150251 RM0.00150243 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.