Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.00047417 AU$0.00047417 AU$0.00047417 AU$0.00047417 - -
May-29 2023 AU$0.00047417 AU$0.00047417 AU$0.00047417 AU$0.00047417 - -
May-28 2023 AU$0.00047417 AU$0.00047417 AU$0.00047417 AU$0.00047417 - -
May-27 2023 AU$0.00047417 AU$0.00047417 AU$0.00047417 AU$0.00047417 - -
May-26 2023 AU$0.00047417 AU$0.00047417 AU$0.00047417 AU$0.00047417 - -
May-25 2023 AU$0.00047417 AU$0.00047417 AU$0.00047417 AU$0.00047417 - -
May-24 2023 AU$0.00047417 AU$0.00047417 AU$0.00047427 AU$0.00047427 - -
May-23 2023 AU$0.00047423 AU$0.00045864 AU$0.00047571 AU$0.00045864 AU$103 -
May-22 2023 AU$0.00045872 AU$0.00045174 AU$0.00046075 AU$0.00045879 AU$29 -
May-21 2023 AU$0.00045881 AU$0.00045872 AU$0.00047408 AU$0.00047408 AU$92 -
May-20 2023 AU$0.00047401 AU$0.00047014 AU$0.00047591 AU$0.00047243 AU$16 -
May-19 2023 AU$0.0004724 AU$0.00046056 AU$0.00047585 AU$0.0004627 AU$78 -
May-18 2023 AU$0.00046268 AU$0.00046143 AU$0.00048023 AU$0.00048023 AU$26 -
May-17 2023 AU$0.00048023 AU$0.00048023 AU$0.00048023 AU$0.00048023 - -
May-16 2023 AU$0.00048023 AU$0.0004802 AU$0.00048023 AU$0.0004802 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.