Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 58 Seconds ago
LimeOdysseyM with ITAM LOM

LimeOdysseyM with ITAM (LOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.00243803 HK$0.00243803 HK$0.00243803 HK$0.00243803 - -
May-29 2023 HK$0.00243803 HK$0.00243803 HK$0.00243803 HK$0.00243803 - -
May-28 2023 HK$0.00243803 HK$0.00243803 HK$0.00243803 HK$0.00243803 - -
May-27 2023 HK$0.00243803 HK$0.00243803 HK$0.00243803 HK$0.00243803 - -
May-26 2023 HK$0.00243803 HK$0.00243803 HK$0.00243803 HK$0.00243803 - -
May-25 2023 HK$0.00243803 HK$0.00243803 HK$0.00243803 HK$0.00243803 - -
May-24 2023 HK$0.00243803 HK$0.00243803 HK$0.00243853 HK$0.00243853 - -
May-23 2023 HK$0.00243835 HK$0.00235817 HK$0.00244594 HK$0.00235819 HK$530 -
May-22 2023 HK$0.00235861 HK$0.00232272 HK$0.00236904 HK$0.00235895 HK$147 -
May-21 2023 HK$0.00235907 HK$0.00235862 HK$0.00243758 HK$0.00243758 HK$472 -
May-20 2023 HK$0.00243723 HK$0.00241729 HK$0.00244699 HK$0.00242907 HK$81 -
May-19 2023 HK$0.00242891 HK$0.00236805 HK$0.00244668 HK$0.00237907 HK$403 -
May-18 2023 HK$0.00237894 HK$0.00237253 HK$0.00246917 HK$0.00246917 HK$133 -
May-17 2023 HK$0.00246917 HK$0.00246917 HK$0.00246917 HK$0.00246917 - -
May-16 2023 HK$0.00246917 HK$0.00246904 HK$0.00246917 HK$0.00246904 - -

Historical and market price analysis of LimeOdysseyM with ITAM (LOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 449 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.