Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2020 Bs.499.21 Bs.498.62 Bs.500.99 Bs.500.64 Bs.7,256 Bs.8,218,001
Jun-28 2020 Bs.500.14 Bs.491.21 Bs.502.98 Bs.494.23 Bs.7,293 Bs.8,112,803
Jun-27 2020 Bs.494.18 Bs.488.63 Bs.503.93 Bs.502.16 Bs.7,183 Bs.8,242,943
Oct-16 2019 Bs.20.91 Bs.20.85 Bs.20.92 Bs.20.89 Bs.109 Bs.342,906
Oct-15 2019 Bs.20.89 Bs.20.82 Bs.21.25 Bs.21.23 Bs.109 Bs.348,485
Oct-13 2019 Bs.1.8511 Bs.1.8195 Bs.1.8533 Bs.1.8214 Bs.73 Bs.29,864
Oct-12 2019 Bs.1.8223 Bs.1.8197 Bs.1.8291 Bs.1.8228 Bs.73 Bs.29,900
Oct-11 2019 Bs.1.8308 Bs.1.8230 Bs.1.9059 Bs.1.8798 Bs.36 Bs.30,848
Oct-10 2019 Bs.1.8776 Bs.1.8610 Bs.1.8830 Bs.1.8631 Bs.36 Bs.30,557
Oct-08 2019 Bs.30.12 Bs.30.06 Bs.30.12 Bs.30.06 Bs.328 Bs.493,429
Oct-07 2019 Bs.30.07 Bs.28.76 Bs.30.32 Bs.29.04 Bs.328 Bs.476,838
Oct-06 2019 Bs.29.00 Bs.1.4580 Bs.29.18 Bs.1.4954 Bs.7,329 Bs.24,540
Oct-05 2019 Bs.1.4948 Bs.1.4730 Bs.1.5052 Bs.1.4820 Bs.365 Bs.24,321
Oct-04 2019 Bs.17.93 Bs.17.87 Bs.18.07 Bs.18.06 Bs.4,011 Bs.296,597
Oct-03 2019 Bs.18.08 Bs.17.80 Bs.18.37 Bs.18.31 Bs.4,047 Bs.300,681

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 454 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.