Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2020 CN¥99.08 CN¥98.96 CN¥99.43 CN¥99.36 CN¥1,440 CN¥1,631,099
Jun-28 2020 CN¥99.26 CN¥97.49 CN¥99.83 CN¥98.09 CN¥1,447 CN¥1,610,220
Jun-27 2020 CN¥98.08 CN¥96.98 CN¥100.01 CN¥99.66 CN¥1,426 CN¥1,636,050
Oct-16 2019 CN¥4.1516 CN¥4.1392 CN¥4.1539 CN¥4.1463 CN¥22 CN¥68,060
Oct-15 2019 CN¥4.1475 CN¥4.1324 CN¥4.2184 CN¥4.2139 CN¥22 CN¥69,167
Oct-13 2019 CN¥0.367413 CN¥0.36115 CN¥0.367853 CN¥0.361529 CN¥14 CN¥5,927
Oct-12 2019 CN¥0.361693 CN¥0.36119 CN¥0.36305 CN¥0.361787 CN¥14 CN¥5,935
Oct-11 2019 CN¥0.363385 CN¥0.361841 CN¥0.378283 CN¥0.373117 CN¥7 CN¥6,123
Oct-10 2019 CN¥0.372675 CN¥0.369386 CN¥0.373748 CN¥0.369796 CN¥7 CN¥6,065
Oct-08 2019 CN¥5.979 CN¥5.966 CN¥5.979 CN¥5.966 CN¥65 CN¥97,935
Oct-07 2019 CN¥5.969 CN¥5.709 CN¥6.018 CN¥5.765 CN¥65 CN¥94,642
Oct-06 2019 CN¥5.757 CN¥0.289396 CN¥5.792 CN¥0.296817 CN¥1,455 CN¥4,871
Oct-05 2019 CN¥0.296687 CN¥0.292371 CN¥0.298753 CN¥0.294151 CN¥72 CN¥4,827
Oct-04 2019 CN¥3.5606 CN¥3.5482 CN¥3.5871 CN¥3.5864 CN¥796 CN¥58,868
Oct-03 2019 CN¥3.5895 CN¥3.5337 CN¥3.6471 CN¥3.6357 CN¥803 CN¥59,679

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.