Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2020 CHF12.38 CHF12.37 CHF12.43 CHF12.42 CHF180 CHF203,943
Jun-28 2020 CHF12.41 CHF12.19 CHF12.48 CHF12.26 CHF181 CHF201,333
Jun-27 2020 CHF12.26 CHF12.12 CHF12.50 CHF12.46 CHF178 CHF204,562
Oct-16 2019 CHF0.519095 CHF0.517546 CHF0.51939 CHF0.518436 CHF3 CHF8,510
Oct-15 2019 CHF0.51858 CHF0.516701 CHF0.527454 CHF0.526891 CHF3 CHF8,648
Oct-13 2019 CHF0.045939 CHF0.045156 CHF0.045994 CHF0.045203 CHF2 CHF741
Oct-12 2019 CHF0.045224 CHF0.045161 CHF0.045393 CHF0.045235 CHF2 CHF742
Oct-11 2019 CHF0.045435 CHF0.045242 CHF0.047298 CHF0.046652 CHF1 CHF766
Oct-10 2019 CHF0.046597 CHF0.046185 CHF0.046731 CHF0.046237 CHF1 CHF758
Oct-08 2019 CHF0.747646 CHF0.746011 CHF0.747646 CHF0.746011 CHF8 CHF12,245
Oct-07 2019 CHF0.746389 CHF0.713926 CHF0.752481 CHF0.720904 CHF8 CHF11,834
Oct-06 2019 CHF0.719914 CHF0.036184 CHF0.724239 CHF0.037112 CHF182 CHF609
Oct-05 2019 CHF0.037096 CHF0.036556 CHF0.037354 CHF0.036778 CHF9 CHF604
Oct-04 2019 CHF0.445202 CHF0.443655 CHF0.44851 CHF0.448431 CHF100 CHF7,361
Oct-03 2019 CHF0.448813 CHF0.44184 CHF0.456015 CHF0.454593 CHF100 CHF7,462

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.