Market Cap CL$2,340.76T 2.63%
Volume 24h CL$110.00T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2020 CL$12,900.47 CL$12,885.33 CL$12,946.50 CL$12,937.35 CL$187,515 CL$212,366,384
Jun-28 2020 CL$12,924.64 CL$12,693.74 CL$12,997.82 CL$12,771.77 CL$188,457 CL$209,647,894
Jun-27 2020 CL$12,770.44 CL$12,627.16 CL$13,022.41 CL$12,976.63 CL$185,630 CL$213,010,907
Oct-16 2019 CL$540.53 CL$538.92 CL$540.84 CL$539.84 CL$2,827 CL$8,861,242
Oct-15 2019 CL$539.99 CL$538.04 CL$549.23 CL$548.65 CL$2,827 CL$9,005,411
Oct-13 2019 CL$47.83 CL$47.02 CL$47.89 CL$47.07 CL$1,885 CL$771,731
Oct-12 2019 CL$47.09 CL$47.02 CL$47.26 CL$47.10 CL$1,885 CL$772,673
Oct-11 2019 CL$47.31 CL$47.11 CL$49.25 CL$48.57 CL$942 CL$797,173
Oct-10 2019 CL$48.52 CL$48.09 CL$48.66 CL$48.14 CL$942 CL$789,634
Oct-08 2019 CL$778.52 CL$776.82 CL$778.52 CL$776.82 CL$8,481 CL$12,750,991
Oct-07 2019 CL$777.21 CL$743.41 CL$783.56 CL$750.67 CL$8,481 CL$12,322,252
Oct-06 2019 CL$749.64 CL$37.67 CL$754.15 CL$38.64 CL$189,399 CL$634,157
Oct-05 2019 CL$38.62 CL$38.06 CL$38.89 CL$38.29 CL$9,423 CL$628,504
Oct-04 2019 CL$463.59 CL$461.97 CL$467.03 CL$466.95 CL$103,651 CL$7,664,541
Oct-03 2019 CL$467.35 CL$460.08 CL$474.85 CL$473.36 CL$104,594 CL$7,770,076

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.