Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2020 MX$232.33 MX$232.05 MX$233.15 MX$232.99 MX$3,377 MX$3,824,597
Jun-28 2020 MX$232.76 MX$228.60 MX$234.08 MX$230.01 MX$3,394 MX$3,775,638
Jun-27 2020 MX$229.98 MX$227.40 MX$234.52 MX$233.70 MX$3,343 MX$3,836,204
Oct-16 2019 MX$9.734 MX$9.705 MX$9.740 MX$9.722 MX$51 MX$159,586
Oct-15 2019 MX$9.725 MX$9.689 MX$9.891 MX$9.880 MX$51 MX$162,182
Oct-13 2019 MX$0.861511 MX$0.846825 MX$0.862542 MX$0.847712 MX$34 MX$13,898
Oct-12 2019 MX$0.848096 MX$0.846919 MX$0.85128 MX$0.848318 MX$34 MX$13,915
Oct-11 2019 MX$0.852064 MX$0.848445 MX$0.886999 MX$0.874885 MX$17 MX$14,357
Oct-10 2019 MX$0.873847 MX$0.866137 MX$0.876365 MX$0.867098 MX$17 MX$14,221
Oct-08 2019 MX$14.02 MX$13.99 MX$14.02 MX$13.99 MX$153 MX$229,638
Oct-07 2019 MX$13.99 MX$13.38 MX$14.11 MX$13.51 MX$153 MX$221,917
Oct-06 2019 MX$13.50 MX$0.678576 MX$13.58 MX$0.695977 MX$3,411 MX$11,421
Oct-05 2019 MX$0.69567 MX$0.685551 MX$0.700516 MX$0.689724 MX$170 MX$11,319
Oct-04 2019 MX$8.348 MX$8.319 MX$8.411 MX$8.409 MX$1,867 MX$138,034
Oct-03 2019 MX$8.416 MX$8.285 MX$8.551 MX$8.525 MX$1,884 MX$139,935

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.