Market Cap Rp39,493.22T 1.06%
Volume 24h Rp1,716.54T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2020 Rp218,621.70 Rp218,365.14 Rp219,401.78 Rp219,246.69 Rp3,177,771 Rp3,598,929,794
Jun-28 2020 Rp219,031.24 Rp215,118.37 Rp220,271.46 Rp216,440.74 Rp3,193,740 Rp3,552,860,094
Jun-27 2020 Rp216,418.04 Rp213,989.93 Rp220,688.27 Rp219,912.31 Rp3,145,834 Rp3,609,852,385
Oct-16 2019 Rp9,160.33 Rp9,132.99 Rp9,165.53 Rp9,148.70 Rp47,906 Rp150,169,655
Oct-15 2019 Rp9,151.24 Rp9,118.09 Rp9,307.84 Rp9,297.91 Rp47,906 Rp152,612,866
Oct-13 2019 Rp810.67 Rp796.85 Rp811.64 Rp797.69 Rp31,937 Rp13,078,365
Oct-12 2019 Rp798.05 Rp796.94 Rp801.05 Rp798.26 Rp31,937 Rp13,094,334
Oct-11 2019 Rp801.78 Rp798.38 Rp834.66 Rp823.26 Rp15,969 Rp13,509,520
Oct-10 2019 Rp822.28 Rp815.03 Rp824.65 Rp815.93 Rp15,969 Rp13,381,771
Oct-08 2019 Rp13,193.50 Rp13,164.66 Rp13,193.50 Rp13,164.66 Rp143,718 Rp216,088,448
Oct-07 2019 Rp13,171.32 Rp12,598.46 Rp13,278.83 Rp12,721.60 Rp143,718 Rp208,822,690
Oct-06 2019 Rp12,704.13 Rp638.53 Rp12,780.46 Rp654.91 Rp3,209,709 Rp10,746,935
Oct-05 2019 Rp654.62 Rp645.10 Rp659.18 Rp649.02 Rp159,687 Rp10,651,123
Oct-04 2019 Rp7,856.36 Rp7,829.07 Rp7,914.74 Rp7,913.35 Rp1,756,557 Rp129,889,406
Oct-03 2019 Rp7,920.08 Rp7,797.03 Rp8,047.18 Rp8,022.08 Rp1,772,526 Rp131,677,900

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 454 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.