Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2020 zł55.03 zł54.97 zł55.23 zł55.19 zł800 zł906,058
Jun-28 2020 zł55.14 zł54.15 zł55.45 zł54.49 zł804 zł894,459
Jun-27 2020 zł54.48 zł53.87 zł55.55 zł55.36 zł792 zł908,807
Oct-16 2019 zł2.3061 zł2.2992 zł2.3074 zł2.3032 zł12 zł37,806
Oct-15 2019 zł2.3038 zł2.2955 zł2.3433 zł2.3408 zł12 zł38,421
Oct-13 2019 zł0.204094 zł0.200615 zł0.204338 zł0.200825 zł8 zł3,293
Oct-12 2019 zł0.200916 zł0.200637 zł0.20167 zł0.200968 zł8 zł3,297
Oct-11 2019 zł0.201856 zł0.200999 zł0.210132 zł0.207262 zł4 zł3,401
Oct-10 2019 zł0.207016 zł0.20519 zł0.207613 zł0.205418 zł4 zł3,369
Oct-08 2019 zł3.3215 zł3.3143 zł3.3215 zł3.3143 zł36 zł54,402
Oct-07 2019 zł3.3159 zł3.1717 zł3.3430 zł3.2027 zł36 zł52,573
Oct-06 2019 zł3.1983 zł0.160756 zł3.2175 zł0.164878 zł808 zł2,706
Oct-05 2019 zł0.164806 zł0.162409 zł0.165954 zł0.163397 zł40 zł2,682
Oct-04 2019 zł1.9779 zł1.9710 zł1.9925 zł1.9922 zł442 zł32,701
Oct-03 2019 zł1.9939 zł1.9629 zł2.0259 zł2.0196 zł446 zł33,151

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 454 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.