Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2020 Tk1,498.36 Tk1,496.60 Tk1,503.71 Tk1,502.64 Tk21,779 Tk24,665,936
Jun-28 2020 Tk1,501.17 Tk1,474.35 Tk1,509.67 Tk1,483.41 Tk21,889 Tk24,350,188
Jun-27 2020 Tk1,483.26 Tk1,466.61 Tk1,512.52 Tk1,507.21 Tk21,561 Tk24,740,796
Oct-16 2019 Tk62.78 Tk62.59 Tk62.81 Tk62.70 Tk328 Tk1,029,216
Oct-15 2019 Tk62.71 Tk62.49 Tk63.79 Tk63.72 Tk328 Tk1,045,961
Oct-13 2019 Tk5.556 Tk5.461 Tk5.562 Tk5.467 Tk219 Tk89,635
Oct-12 2019 Tk5.469 Tk5.462 Tk5.490 Tk5.471 Tk219 Tk89,744
Oct-11 2019 Tk5.495 Tk5.471 Tk5.720 Tk5.642 Tk109 Tk92,590
Oct-10 2019 Tk5.635 Tk5.585 Tk5.651 Tk5.592 Tk109 Tk91,714
Oct-08 2019 Tk90.42 Tk90.22 Tk90.42 Tk90.22 Tk985 Tk1,481,002
Oct-07 2019 Tk90.27 Tk86.34 Tk91.00 Tk87.18 Tk985 Tk1,431,205
Oct-06 2019 Tk87.07 Tk4.3763 Tk87.59 Tk4.4885 Tk21,998 Tk73,656
Oct-05 2019 Tk4.4865 Tk4.4213 Tk4.5178 Tk4.4482 Tk1,094 Tk72,999
Oct-04 2019 Tk53.84 Tk53.65 Tk54.24 Tk54.23 Tk12,039 Tk890,221
Oct-03 2019 Tk54.28 Tk53.43 Tk55.15 Tk54.98 Tk12,148 Tk902,479

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 454 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.