Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2020 NZ$22.77 NZ$22.75 NZ$22.85 NZ$22.84 NZ$331 NZ$374,968
Jun-28 2020 NZ$22.82 NZ$22.41 NZ$22.94 NZ$22.55 NZ$333 NZ$370,168
Jun-27 2020 NZ$22.54 NZ$22.29 NZ$22.99 NZ$22.91 NZ$328 NZ$376,106
Oct-16 2019 NZ$0.954404 NZ$0.951555 NZ$0.954946 NZ$0.953192 NZ$5 NZ$15,646
Oct-15 2019 NZ$0.953457 NZ$0.950003 NZ$0.969773 NZ$0.968738 NZ$5 NZ$15,901
Oct-13 2019 NZ$0.084463 NZ$0.083023 NZ$0.084564 NZ$0.08311 NZ$3 NZ$1,363
Oct-12 2019 NZ$0.083148 NZ$0.083033 NZ$0.08346 NZ$0.08317 NZ$3 NZ$1,364
Oct-11 2019 NZ$0.083537 NZ$0.083182 NZ$0.086962 NZ$0.085774 NZ$2 NZ$1,408
Oct-10 2019 NZ$0.085673 NZ$0.084917 NZ$0.085919 NZ$0.085011 NZ$2 NZ$1,394
Oct-08 2019 NZ$1.3746 NZ$1.3716 NZ$1.3746 NZ$1.3716 NZ$15 NZ$22,514
Oct-07 2019 NZ$1.3723 NZ$1.3126 NZ$1.3835 NZ$1.3254 NZ$15 NZ$21,757
Oct-06 2019 NZ$1.3236 NZ$0.066528 NZ$1.3315 NZ$0.068234 NZ$334 NZ$1,120
Oct-05 2019 NZ$0.068204 NZ$0.067212 NZ$0.068679 NZ$0.067621 NZ$17 NZ$1,110
Oct-04 2019 NZ$0.818545 NZ$0.815701 NZ$0.824628 NZ$0.824482 NZ$183 NZ$13,533
Oct-03 2019 NZ$0.825184 NZ$0.812363 NZ$0.838427 NZ$0.835811 NZ$185 NZ$13,719

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.