Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2020 AR$12,023.69 AR$12,009.58 AR$12,066.60 AR$12,058.07 AR$174,770 AR$197,932,982
Jun-28 2020 AR$12,046.22 AR$11,831.02 AR$12,114.43 AR$11,903.75 AR$175,648 AR$195,399,253
Jun-27 2020 AR$11,902.50 AR$11,768.96 AR$12,137.35 AR$12,094.67 AR$173,014 AR$198,533,700
Oct-16 2019 AR$503.79 AR$502.29 AR$504.08 AR$503.15 AR$2,635 AR$8,258,991
Oct-15 2019 AR$503.29 AR$501.47 AR$511.91 AR$511.36 AR$2,635 AR$8,393,362
Oct-13 2019 AR$44.58 AR$43.82 AR$44.63 AR$43.87 AR$1,756 AR$719,280
Oct-12 2019 AR$43.89 AR$43.83 AR$44.05 AR$43.90 AR$1,756 AR$720,159
Oct-11 2019 AR$44.09 AR$43.90 AR$45.90 AR$45.27 AR$878 AR$742,993
Oct-10 2019 AR$45.22 AR$44.82 AR$45.35 AR$44.87 AR$878 AR$735,967
Oct-08 2019 AR$725.61 AR$724.02 AR$725.61 AR$724.02 AR$7,904 AR$11,884,375
Oct-07 2019 AR$724.39 AR$692.88 AR$730.30 AR$699.65 AR$7,904 AR$11,484,775
Oct-06 2019 AR$698.69 AR$35.11 AR$702.89 AR$36.01 AR$176,527 AR$591,057
Oct-05 2019 AR$36.00 AR$35.47 AR$36.25 AR$35.69 AR$8,782 AR$585,788
Oct-04 2019 AR$432.08 AR$430.58 AR$435.29 AR$435.21 AR$96,607 AR$7,143,623
Oct-03 2019 AR$435.58 AR$428.81 AR$442.57 AR$441.19 AR$97,485 AR$7,241,986

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 454 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.