Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2020 HK$106.95 HK$106.83 HK$107.34 HK$107.26 HK$1,555 HK$1,760,757
Jun-28 2020 HK$107.15 HK$105.24 HK$107.76 HK$105.89 HK$1,563 HK$1,738,218
Jun-27 2020 HK$105.88 HK$104.69 HK$107.97 HK$107.59 HK$1,539 HK$1,766,101
Oct-16 2019 HK$4.4816 HK$4.4682 HK$4.4841 HK$4.4759 HK$23 HK$73,470
Oct-15 2019 HK$4.4771 HK$4.4609 HK$4.5538 HK$4.5489 HK$23 HK$74,665
Oct-13 2019 HK$0.39662 HK$0.389858 HK$0.397094 HK$0.390267 HK$16 HK$6,399
Oct-12 2019 HK$0.390444 HK$0.389902 HK$0.39191 HK$0.390546 HK$16 HK$6,406
Oct-11 2019 HK$0.39227 HK$0.390604 HK$0.408354 HK$0.402777 HK$8 HK$6,609
Oct-10 2019 HK$0.402299 HK$0.398749 HK$0.403458 HK$0.399192 HK$8 HK$6,547
Oct-08 2019 HK$6.454 HK$6.440 HK$6.454 HK$6.440 HK$70 HK$105,720
Oct-07 2019 HK$6.443 HK$6.163 HK$6.496 HK$6.223 HK$70 HK$102,165
Oct-06 2019 HK$6.215 HK$0.312401 HK$6.252 HK$0.320411 HK$1,570 HK$5,258
Oct-05 2019 HK$0.32027 HK$0.315612 HK$0.322501 HK$0.317533 HK$78 HK$5,211
Oct-04 2019 HK$3.8436 HK$3.8303 HK$3.8722 HK$3.8715 HK$859 HK$63,548
Oct-03 2019 HK$3.8748 HK$3.8146 HK$3.9370 HK$3.9247 HK$867 HK$64,423

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.