Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2020 RM64.89 RM64.81 RM65.12 RM65.07 RM943 RM1,068,273
Jun-28 2020 RM65.01 RM63.85 RM65.38 RM64.24 RM948 RM1,054,598
Jun-27 2020 RM64.23 RM63.51 RM65.50 RM65.27 RM934 RM1,071,515
Oct-16 2019 RM2.7190 RM2.7109 RM2.7206 RM2.7156 RM14 RM44,575
Oct-15 2019 RM2.7163 RM2.7065 RM2.7628 RM2.7599 RM14 RM45,300
Oct-13 2019 RM0.240634 RM0.236532 RM0.240922 RM0.23678 RM9 RM3,882
Oct-12 2019 RM0.236887 RM0.236558 RM0.237776 RM0.236949 RM9 RM3,887
Oct-11 2019 RM0.237995 RM0.236984 RM0.247753 RM0.244369 RM5 RM4,010
Oct-10 2019 RM0.244079 RM0.241926 RM0.244783 RM0.242194 RM5 RM3,972
Oct-08 2019 RM3.9162 RM3.9076 RM3.9162 RM3.9076 RM43 RM64,142
Oct-07 2019 RM3.9096 RM3.7396 RM3.9415 RM3.7761 RM43 RM61,985
Oct-06 2019 RM3.7709 RM0.189537 RM3.7936 RM0.194397 RM953 RM3,190
Oct-05 2019 RM0.194312 RM0.191485 RM0.195665 RM0.192651 RM47 RM3,162
Oct-04 2019 RM2.3320 RM2.3239 RM2.3493 RM2.3489 RM521 RM38,555
Oct-03 2019 RM2.3509 RM2.3143 RM2.3886 RM2.3812 RM526 RM39,086

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.