Cap Mercado RM12.01T
1.48%
Volumen 24h RM608.95B
-24.13%
BTC % 51.51%
-0.34%
ETH % 14.63%
1.64%
Monedas
27.193
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2020 | RM64.17 | RM64.09 | RM64.40 | RM64.35 | RM933 | RM1,056,441 |
Jun-28 2020 | RM64.29 | RM63.14 | RM64.65 | RM63.53 | RM938 | RM1,042,917 |
Jun-27 2020 | RM63.52 | RM62.81 | RM64.78 | RM64.55 | RM923 | RM1,059,647 |
Oct-16 2019 | RM2.6889 | RM2.6809 | RM2.6904 | RM2.6855 | RM14 | RM44,081 |
Oct-15 2019 | RM2.6862 | RM2.6765 | RM2.7322 | RM2.7293 | RM14 | RM44,798 |
Oct-13 2019 | RM0.237969 | RM0.233912 | RM0.238253 | RM0.234157 | RM9 | RM3,839 |
Oct-12 2019 | RM0.234263 | RM0.233938 | RM0.235143 | RM0.234324 | RM9 | RM3,844 |
Oct-11 2019 | RM0.235359 | RM0.234359 | RM0.245009 | RM0.241663 | RM5 | RM3,966 |
Oct-10 2019 | RM0.241376 | RM0.239246 | RM0.242072 | RM0.239512 | RM5 | RM3,928 |
Oct-08 2019 | RM3.8728 | RM3.8643 | RM3.8728 | RM3.8643 | RM42 | RM63,431 |
Oct-07 2019 | RM3.8663 | RM3.6981 | RM3.8979 | RM3.7343 | RM42 | RM61,298 |
Oct-06 2019 | RM3.7292 | RM0.187438 | RM3.7516 | RM0.192244 | RM942 | RM3,155 |
Oct-05 2019 | RM0.19216 | RM0.189364 | RM0.193498 | RM0.190517 | RM47 | RM3,127 |
Oct-04 2019 | RM2.3061 | RM2.2981 | RM2.3233 | RM2.3229 | RM516 | RM38,128 |
Oct-03 2019 | RM2.3248 | RM2.2887 | RM2.3621 | RM2.3548 | RM520 | RM38,653 |
Análisis de precios históricos y de mercado de Link Platform (LNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 454 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.