Market Cap AU$3.72T -0.12%
Volume 24h AU$166.77B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Link Platform LNK

Link Platform (LNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2020 AU$20.74 AU$20.71 AU$20.81 AU$20.79 AU$301 AU$341,424
Jun-28 2020 AU$20.77 AU$20.40 AU$20.89 AU$20.53 AU$303 AU$337,053
Jun-27 2020 AU$20.53 AU$20.30 AU$20.93 AU$20.86 AU$298 AU$342,460
Oct-16 2019 AU$0.869023 AU$0.866429 AU$0.869516 AU$0.867919 AU$5 AU$14,246
Oct-15 2019 AU$0.86816 AU$0.865015 AU$0.883017 AU$0.882075 AU$5 AU$14,478
Oct-13 2019 AU$0.076907 AU$0.075596 AU$0.076999 AU$0.075675 AU$3 AU$1,241
Oct-12 2019 AU$0.07571 AU$0.075604 AU$0.075994 AU$0.075729 AU$3 AU$1,242
Oct-11 2019 AU$0.076064 AU$0.075741 AU$0.079182 AU$0.078101 AU$2 AU$1,282
Oct-10 2019 AU$0.078008 AU$0.07732 AU$0.078233 AU$0.077406 AU$2 AU$1,270
Oct-08 2019 AU$1.2516 AU$1.2489 AU$1.2516 AU$1.2489 AU$14 AU$20,500
Oct-07 2019 AU$1.2495 AU$1.1951 AU$1.2597 AU$1.2068 AU$14 AU$19,811
Oct-06 2019 AU$1.2052 AU$0.060576 AU$1.2124 AU$0.06213 AU$304 AU$1,020
Oct-05 2019 AU$0.062102 AU$0.061199 AU$0.062535 AU$0.061572 AU$15 AU$1,010
Oct-04 2019 AU$0.745318 AU$0.742728 AU$0.750856 AU$0.750724 AU$167 AU$12,322
Oct-03 2019 AU$0.751363 AU$0.739689 AU$0.763421 AU$0.761039 AU$168 AU$12,492

Historical and market price analysis of Link Platform (LNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.