Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LINKS Token LINKS

LINKS Token (LINKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.267631 Bs.0.267631 Bs.0.267631 Bs.0.267631 - -
Jun-16 2023 Bs.0.267631 Bs.0.267631 Bs.0.267631 Bs.0.267631 - -
Jun-15 2023 Bs.0.267631 Bs.0.267631 Bs.0.267631 Bs.0.267631 - -
Jun-14 2023 Bs.0.267631 Bs.0.267631 Bs.0.267631 Bs.0.267631 - -
Jun-13 2023 Bs.0.267631 Bs.0.267631 Bs.0.267631 Bs.0.267631 - -
Jun-12 2023 Bs.0.267631 Bs.0.267631 Bs.0.267631 Bs.0.267631 - -
Jun-11 2023 Bs.0.267631 Bs.0.265649 Bs.0.27023 Bs.0.27023 - -
Jun-10 2023 Bs.0.270275 Bs.0.262406 Bs.0.293999 Bs.0.293999 Bs.10,405 -
Jun-09 2023 Bs.0.294027 Bs.0.293482 Bs.0.29913 Bs.0.29913 Bs.877 -
Jun-08 2023 Bs.0.29913 Bs.0.290525 Bs.0.299707 Bs.0.29233 - -
Jun-07 2023 Bs.0.292431 Bs.0.288106 Bs.0.313582 Bs.0.313582 Bs.31 -
Jun-06 2023 Bs.0.313582 Bs.0.310113 Bs.0.315335 Bs.0.312184 - -
Jun-05 2023 Bs.0.312207 Bs.0.307602 Bs.0.342592 Bs.0.342592 Bs.33,435 -
Jun-04 2023 Bs.0.34262 Bs.0.342346 Bs.0.345346 Bs.0.344224 Bs.3,532 -
Jun-03 2023 Bs.0.344224 Bs.0.343485 Bs.0.34548 Bs.0.345473 - -

Historical and market price analysis of LINKS Token (LINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.