Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
LINKS Token LINKS

LINKS Token (LINKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2023 CA$0.010027 CA$0.010027 CA$0.010027 CA$0.010027 - -
Jun-16 2023 CA$0.010027 CA$0.010027 CA$0.010027 CA$0.010027 - -
Jun-15 2023 CA$0.010027 CA$0.010027 CA$0.010027 CA$0.010027 - -
Jun-14 2023 CA$0.010027 CA$0.010027 CA$0.010027 CA$0.010027 - -
Jun-13 2023 CA$0.010027 CA$0.010027 CA$0.010027 CA$0.010027 - -
Jun-12 2023 CA$0.010027 CA$0.010027 CA$0.010027 CA$0.010027 - -
Jun-11 2023 CA$0.010027 CA$0.00995292 CA$0.010124 CA$0.010124 - -
Jun-10 2023 CA$0.010126 CA$0.00983141 CA$0.011015 CA$0.011015 CA$390 -
Jun-09 2023 CA$0.011016 CA$0.010995 CA$0.011207 CA$0.011207 CA$33 -
Jun-08 2023 CA$0.011207 CA$0.010884 CA$0.011228 CA$0.010952 - -
Jun-07 2023 CA$0.010956 CA$0.010794 CA$0.011748 CA$0.011748 CA$1 -
Jun-06 2023 CA$0.011748 CA$0.011618 CA$0.011814 CA$0.011696 - -
Jun-05 2023 CA$0.011697 CA$0.011524 CA$0.012835 CA$0.012835 CA$1,253 -
Jun-04 2023 CA$0.012836 CA$0.012826 CA$0.012938 CA$0.012896 CA$132 -
Jun-03 2023 CA$0.012896 CA$0.012869 CA$0.012943 CA$0.012943 - -

Historical and market price analysis of LINKS Token (LINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 556 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.