Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
LINKS Token LINKS

LINKS Token (LINKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.012201 NZ$0.012201 NZ$0.012201 NZ$0.012201 - -
Jun-16 2023 NZ$0.012201 NZ$0.012201 NZ$0.012201 NZ$0.012201 - -
Jun-15 2023 NZ$0.012201 NZ$0.012201 NZ$0.012201 NZ$0.012201 - -
Jun-14 2023 NZ$0.012201 NZ$0.012201 NZ$0.012201 NZ$0.012201 - -
Jun-13 2023 NZ$0.012201 NZ$0.012201 NZ$0.012201 NZ$0.012201 - -
Jun-12 2023 NZ$0.012201 NZ$0.012201 NZ$0.012201 NZ$0.012201 - -
Jun-11 2023 NZ$0.012201 NZ$0.012111 NZ$0.012319 NZ$0.012319 - -
Jun-10 2023 NZ$0.012321 NZ$0.011963 NZ$0.013403 NZ$0.013403 NZ$474 -
Jun-09 2023 NZ$0.013404 NZ$0.013379 NZ$0.013637 NZ$0.013637 NZ$40 -
Jun-08 2023 NZ$0.013637 NZ$0.013245 NZ$0.013663 NZ$0.013327 - -
Jun-07 2023 NZ$0.013332 NZ$0.013134 NZ$0.014296 NZ$0.014296 NZ$1 -
Jun-06 2023 NZ$0.014296 NZ$0.014138 NZ$0.014376 NZ$0.014232 - -
Jun-05 2023 NZ$0.014233 NZ$0.014023 NZ$0.015618 NZ$0.015618 NZ$1,524 -
Jun-04 2023 NZ$0.01562 NZ$0.015607 NZ$0.015744 NZ$0.015693 NZ$161 -
Jun-03 2023 NZ$0.015693 NZ$0.015659 NZ$0.01575 NZ$0.01575 - -

Historical and market price analysis of LINKS Token (LINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 556 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.