Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 45 Seconds ago
LINKS Token LINKS

LINKS Token (LINKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.00665545 CHF0.00665545 CHF0.00665545 CHF0.00665545 - -
Jun-16 2023 CHF0.00665545 CHF0.00665545 CHF0.00665545 CHF0.00665545 - -
Jun-15 2023 CHF0.00665545 CHF0.00665545 CHF0.00665545 CHF0.00665545 - -
Jun-14 2023 CHF0.00665545 CHF0.00665545 CHF0.00665545 CHF0.00665545 - -
Jun-13 2023 CHF0.00665545 CHF0.00665545 CHF0.00665545 CHF0.00665545 - -
Jun-12 2023 CHF0.00665545 CHF0.00665545 CHF0.00665545 CHF0.00665545 - -
Jun-11 2023 CHF0.00665545 CHF0.00660618 CHF0.00672009 CHF0.00672009 - -
Jun-10 2023 CHF0.00672122 CHF0.00652554 CHF0.00731118 CHF0.00731118 CHF259 -
Jun-09 2023 CHF0.00731188 CHF0.00729833 CHF0.00743877 CHF0.00743877 CHF22 -
Jun-08 2023 CHF0.00743877 CHF0.00722479 CHF0.00745312 CHF0.00726968 - -
Jun-07 2023 CHF0.0072722 CHF0.00716463 CHF0.00779817 CHF0.00779817 CHF1 -
Jun-06 2023 CHF0.00779817 CHF0.00771191 CHF0.00784178 CHF0.00776341 - -
Jun-05 2023 CHF0.00776397 CHF0.00764946 CHF0.00851959 CHF0.00851959 CHF831 -
Jun-04 2023 CHF0.00852028 CHF0.00851349 CHF0.00858807 CHF0.00856019 CHF88 -
Jun-03 2023 CHF0.00856019 CHF0.00854182 CHF0.00859141 CHF0.00859125 - -

Historical and market price analysis of LINKS Token (LINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 556 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.