Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
LINKS Token LINKS

LINKS Token (LINKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.135252 R0.135252 R0.135252 R0.135252 - -
Jun-16 2023 R0.135252 R0.135252 R0.135252 R0.135252 - -
Jun-15 2023 R0.135252 R0.135252 R0.135252 R0.135252 - -
Jun-14 2023 R0.135252 R0.135252 R0.135252 R0.135252 - -
Jun-13 2023 R0.135252 R0.135252 R0.135252 R0.135252 - -
Jun-12 2023 R0.135252 R0.135252 R0.135252 R0.135252 - -
Jun-11 2023 R0.135252 R0.13425 R0.136565 R0.136565 - -
Jun-10 2023 R0.136588 R0.132612 R0.148577 R0.148577 R5,258 -
Jun-09 2023 R0.148592 R0.148316 R0.15117 R0.15117 R443 -
Jun-08 2023 R0.15117 R0.146822 R0.151462 R0.147734 - -
Jun-07 2023 R0.147785 R0.145599 R0.158474 R0.158474 R16 -
Jun-06 2023 R0.158474 R0.156721 R0.15936 R0.157768 - -
Jun-05 2023 R0.157779 R0.155452 R0.173135 R0.173135 R16,897 -
Jun-04 2023 R0.173149 R0.173011 R0.174526 R0.17396 R1,785 -
Jun-03 2023 R0.17396 R0.173586 R0.174594 R0.174591 - -

Historical and market price analysis of LINKS Token (LINKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 556 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.