Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2023 Bs.0.066946 Bs.0.066946 Bs.0.066946 Bs.0.066946 - Bs.8,033,562
Jun-24 2023 Bs.0.066946 Bs.0.066946 Bs.0.066946 Bs.0.066946 - Bs.8,033,562
Jun-23 2023 Bs.0.066946 Bs.0.066946 Bs.0.066946 Bs.0.066946 - Bs.8,033,562
Jun-22 2023 Bs.0.066946 Bs.0.066946 Bs.0.066946 Bs.0.066946 - Bs.8,033,562
Jun-21 2023 Bs.0.066946 Bs.0.066946 Bs.0.066946 Bs.0.066946 - Bs.8,033,562
Jun-20 2023 Bs.0.066946 Bs.0.066946 Bs.0.066946 Bs.0.066946 - Bs.8,033,562
Jun-19 2023 Bs.0.066946 Bs.0.051768 Bs.0.066946 Bs.0.062407 - Bs.8,033,562
Jun-18 2023 Bs.0.062407 Bs.0.058595 Bs.0.062407 Bs.0.058595 Bs.22,494 Bs.7,488,853
Jun-17 2023 Bs.0.058595 Bs.0.057166 Bs.0.062347 Bs.0.057166 Bs.64,941 Bs.7,031,459
Jun-16 2023 Bs.0.057171 Bs.0.045805 Bs.0.057736 Bs.0.057699 Bs.7,197 Bs.6,860,536
Jun-15 2023 Bs.0.05773 Bs.0.03632 Bs.0.057801 Bs.0.047029 Bs.99,586 Bs.6,927,650
Jun-14 2023 Bs.0.047031 Bs.0.046296 Bs.0.055936 Bs.0.05397 Bs.14,707 Bs.5,643,831
Jun-13 2023 Bs.0.053962 Bs.0.046374 Bs.0.054164 Bs.0.05381 Bs.8,813 Bs.6,475,525
Jun-12 2023 Bs.0.05381 Bs.0.044712 Bs.0.058453 Bs.0.058206 Bs.40,630 Bs.6,457,271
Jun-11 2023 Bs.0.058211 Bs.0.044409 Bs.0.060659 Bs.0.044409 Bs.31,317 Bs.6,985,351

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1657 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.