Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 34 Seconds ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2023 AU$0.0027766 AU$0.0027766 AU$0.0027766 AU$0.0027766 - AU$333,192
Jun-24 2023 AU$0.0027766 AU$0.0027766 AU$0.0027766 AU$0.0027766 - AU$333,192
Jun-23 2023 AU$0.0027766 AU$0.0027766 AU$0.0027766 AU$0.0027766 - AU$333,192
Jun-22 2023 AU$0.0027766 AU$0.0027766 AU$0.0027766 AU$0.0027766 - AU$333,192
Jun-21 2023 AU$0.0027766 AU$0.0027766 AU$0.0027766 AU$0.0027766 - AU$333,192
Jun-20 2023 AU$0.0027766 AU$0.0027766 AU$0.0027766 AU$0.0027766 - AU$333,192
Jun-19 2023 AU$0.0027766 AU$0.00214709 AU$0.0027766 AU$0.00258833 - AU$333,192
Jun-18 2023 AU$0.00258833 AU$0.00243025 AU$0.00258833 AU$0.00243025 AU$933 AU$310,601
Jun-17 2023 AU$0.00243025 AU$0.00237097 AU$0.00258584 AU$0.00237097 AU$2,693 AU$291,630
Jun-16 2023 AU$0.00237117 AU$0.00189979 AU$0.00239463 AU$0.00239307 AU$298 AU$284,541
Jun-15 2023 AU$0.00239437 AU$0.0015064 AU$0.00239733 AU$0.00195056 AU$4,130 AU$287,325
Jun-14 2023 AU$0.00195065 AU$0.00192013 AU$0.00231996 AU$0.00223841 AU$610 AU$234,078
Jun-13 2023 AU$0.0022381 AU$0.00192337 AU$0.00224648 AU$0.00223179 AU$366 AU$268,573
Jun-12 2023 AU$0.00223179 AU$0.00185446 AU$0.00242437 AU$0.00241413 AU$1,685 AU$267,816
Jun-11 2023 AU$0.00241431 AU$0.00184186 AU$0.00251587 AU$0.00184186 AU$1,299 AU$289,718

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1657 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.