Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2023 R0.033998 R0.033998 R0.033998 R0.033998 - R4,079,864
Jun-24 2023 R0.033998 R0.033998 R0.033998 R0.033998 - R4,079,864
Jun-23 2023 R0.033998 R0.033998 R0.033998 R0.033998 - R4,079,864
Jun-22 2023 R0.033998 R0.033998 R0.033998 R0.033998 - R4,079,864
Jun-21 2023 R0.033998 R0.033998 R0.033998 R0.033998 - R4,079,864
Jun-20 2023 R0.033998 R0.033998 R0.033998 R0.033998 - R4,079,864
Jun-19 2023 R0.033998 R0.02629 R0.033998 R0.031693 - R4,079,864
Jun-18 2023 R0.031693 R0.029757 R0.031693 R0.029757 R11,424 R3,803,232
Jun-17 2023 R0.029757 R0.029032 R0.031663 R0.029032 R32,981 R3,570,944
Jun-16 2023 R0.029034 R0.023262 R0.029321 R0.029302 R3,655 R3,484,140
Jun-15 2023 R0.029318 R0.018445 R0.029354 R0.023884 R50,575 R3,518,224
Jun-14 2023 R0.023885 R0.023511 R0.028407 R0.027408 R7,469 R2,866,233
Jun-13 2023 R0.027405 R0.023551 R0.027507 R0.027327 R4,475 R3,288,611
Jun-12 2023 R0.027327 R0.022707 R0.029685 R0.02956 R20,634 R3,279,341
Jun-11 2023 R0.029562 R0.022553 R0.030806 R0.022553 R15,904 R3,547,527

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1657 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.