Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2023 Tk0.200936 Tk0.200936 Tk0.200936 Tk0.200936 - Tk24,112,351
Jun-24 2023 Tk0.200936 Tk0.200936 Tk0.200936 Tk0.200936 - Tk24,112,351
Jun-23 2023 Tk0.200936 Tk0.200936 Tk0.200936 Tk0.200936 - Tk24,112,351
Jun-22 2023 Tk0.200936 Tk0.200936 Tk0.200936 Tk0.200936 - Tk24,112,351
Jun-21 2023 Tk0.200936 Tk0.200936 Tk0.200936 Tk0.200936 - Tk24,112,351
Jun-20 2023 Tk0.200936 Tk0.200936 Tk0.200936 Tk0.200936 - Tk24,112,351
Jun-19 2023 Tk0.200936 Tk0.15538 Tk0.200936 Tk0.187311 - Tk24,112,351
Jun-18 2023 Tk0.187311 Tk0.175871 Tk0.187311 Tk0.175871 Tk67,515 Tk22,477,433
Jun-17 2023 Tk0.175871 Tk0.171581 Tk0.187131 Tk0.171581 Tk194,918 Tk21,104,585
Jun-16 2023 Tk0.171596 Tk0.137483 Tk0.173294 Tk0.173181 Tk21,602 Tk20,591,569
Jun-15 2023 Tk0.173275 Tk0.109015 Tk0.173489 Tk0.141157 Tk298,904 Tk20,793,007
Jun-14 2023 Tk0.141164 Tk0.138955 Tk0.16789 Tk0.161988 Tk44,141 Tk16,939,687
Jun-13 2023 Tk0.161966 Tk0.139189 Tk0.162572 Tk0.161509 Tk26,451 Tk19,435,978
Jun-12 2023 Tk0.161509 Tk0.134203 Tk0.175446 Tk0.174705 Tk121,950 Tk19,381,189
Jun-11 2023 Tk0.174718 Tk0.133291 Tk0.182067 Tk0.133291 Tk93,995 Tk20,966,194

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1657 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.