Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2023 CN¥0.013 CN¥0.013 CN¥0.013 CN¥0.013 - CN¥1,560,013
Jun-24 2023 CN¥0.013 CN¥0.013 CN¥0.013 CN¥0.013 - CN¥1,560,013
Jun-23 2023 CN¥0.013 CN¥0.013 CN¥0.013 CN¥0.013 - CN¥1,560,013
Jun-22 2023 CN¥0.013 CN¥0.013 CN¥0.013 CN¥0.013 - CN¥1,560,013
Jun-21 2023 CN¥0.013 CN¥0.013 CN¥0.013 CN¥0.013 - CN¥1,560,013
Jun-20 2023 CN¥0.013 CN¥0.013 CN¥0.013 CN¥0.013 - CN¥1,560,013
Jun-19 2023 CN¥0.013 CN¥0.010052 CN¥0.013 CN¥0.012118 - CN¥1,560,013
Jun-18 2023 CN¥0.012118 CN¥0.011378 CN¥0.012118 CN¥0.011378 CN¥4,368 CN¥1,454,237
Jun-17 2023 CN¥0.011378 CN¥0.0111 CN¥0.012106 CN¥0.0111 CN¥12,611 CN¥1,365,417
Jun-16 2023 CN¥0.011101 CN¥0.00889487 CN¥0.011211 CN¥0.011204 CN¥1,398 CN¥1,332,226
Jun-15 2023 CN¥0.01121 CN¥0.00705301 CN¥0.011224 CN¥0.00913257 CN¥19,338 CN¥1,345,259
Jun-14 2023 CN¥0.00913298 CN¥0.0089901 CN¥0.010862 CN¥0.01048 CN¥2,856 CN¥1,095,958
Jun-13 2023 CN¥0.010478 CN¥0.00900526 CN¥0.010518 CN¥0.010449 CN¥1,711 CN¥1,257,462
Jun-12 2023 CN¥0.010449 CN¥0.00868264 CN¥0.01135 CN¥0.011303 CN¥7,890 CN¥1,253,917
Jun-11 2023 CN¥0.011303 CN¥0.00862364 CN¥0.011779 CN¥0.00862364 CN¥6,081 CN¥1,356,464

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1657 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.