Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2023 zł0.00738102 zł0.00738102 zł0.00738102 zł0.00738102 - zł885,723
Jun-24 2023 zł0.00738102 zł0.00738102 zł0.00738102 zł0.00738102 - zł885,723
Jun-23 2023 zł0.00738102 zł0.00738102 zł0.00738102 zł0.00738102 - zł885,723
Jun-22 2023 zł0.00738102 zł0.00738102 zł0.00738102 zł0.00738102 - zł885,723
Jun-21 2023 zł0.00738102 zł0.00738102 zł0.00738102 zł0.00738102 - zł885,723
Jun-20 2023 zł0.00738102 zł0.00738102 zł0.00738102 zł0.00738102 - zł885,723
Jun-19 2023 zł0.00738102 zł0.00570759 zł0.00738102 zł0.00688055 - zł885,723
Jun-18 2023 zł0.00688055 zł0.00646031 zł0.00688055 zł0.00646031 zł2,480 zł825,667
Jun-17 2023 zł0.00646031 zł0.00630274 zł0.00687393 zł0.00630274 zł7,160 zł775,238
Jun-16 2023 zł0.00630327 zł0.00505021 zł0.00636564 zł0.00636149 zł793 zł756,393
Jun-15 2023 zł0.00636493 zł0.00400446 zł0.00637281 zł0.00518516 zł10,980 zł763,793
Jun-14 2023 zł0.0051854 zł0.00510427 zł0.00616714 zł0.00595035 zł1,621 zł622,248
Jun-13 2023 zł0.00594953 zł0.00511288 zł0.0059718 zł0.00593276 zł972 zł713,945
Jun-12 2023 zł0.00593276 zł0.00492971 zł0.00644469 zł0.00641748 zł4,480 zł711,932
Jun-11 2023 zł0.00641795 zł0.00489621 zł0.00668792 zł0.00489621 zł3,453 zł770,154

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1657 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.