Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2023 CA$0.0025138 CA$0.0025138 CA$0.0025138 CA$0.0025138 - CA$301,656
Jun-24 2023 CA$0.0025138 CA$0.0025138 CA$0.0025138 CA$0.0025138 - CA$301,656
Jun-23 2023 CA$0.0025138 CA$0.0025138 CA$0.0025138 CA$0.0025138 - CA$301,656
Jun-22 2023 CA$0.0025138 CA$0.0025138 CA$0.0025138 CA$0.0025138 - CA$301,656
Jun-21 2023 CA$0.0025138 CA$0.0025138 CA$0.0025138 CA$0.0025138 - CA$301,656
Jun-20 2023 CA$0.0025138 CA$0.0025138 CA$0.0025138 CA$0.0025138 - CA$301,656
Jun-19 2023 CA$0.0025138 CA$0.00194387 CA$0.0025138 CA$0.00234335 - CA$301,656
Jun-18 2023 CA$0.00234335 CA$0.00220023 CA$0.00234335 CA$0.00220023 CA$845 CA$281,203
Jun-17 2023 CA$0.00220023 CA$0.00214656 CA$0.0023411 CA$0.00214656 CA$2,439 CA$264,028
Jun-16 2023 CA$0.00214674 CA$0.00171998 CA$0.00216799 CA$0.00216657 CA$270 CA$257,610
Jun-15 2023 CA$0.00216774 CA$0.00136382 CA$0.00217043 CA$0.00176594 CA$3,739 CA$260,130
Jun-14 2023 CA$0.00176602 CA$0.00173839 CA$0.00210038 CA$0.00202655 CA$552 CA$211,923
Jun-13 2023 CA$0.00202627 CA$0.00174132 CA$0.00203385 CA$0.00202056 CA$331 CA$243,153
Jun-12 2023 CA$0.00202056 CA$0.00167894 CA$0.00219491 CA$0.00218564 CA$1,526 CA$242,467
Jun-11 2023 CA$0.0021858 CA$0.00166753 CA$0.00227775 CA$0.00166753 CA$1,176 CA$262,297

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1657 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.