Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2023 CHF0.00166165 CHF0.00166165 CHF0.00166165 CHF0.00166165 - CHF199,399
Jun-24 2023 CHF0.00166165 CHF0.00166165 CHF0.00166165 CHF0.00166165 - CHF199,399
Jun-23 2023 CHF0.00166165 CHF0.00166165 CHF0.00166165 CHF0.00166165 - CHF199,399
Jun-22 2023 CHF0.00166165 CHF0.00166165 CHF0.00166165 CHF0.00166165 - CHF199,399
Jun-21 2023 CHF0.00166165 CHF0.00166165 CHF0.00166165 CHF0.00166165 - CHF199,399
Jun-20 2023 CHF0.00166165 CHF0.00166165 CHF0.00166165 CHF0.00166165 - CHF199,399
Jun-19 2023 CHF0.00166165 CHF0.00128492 CHF0.00166165 CHF0.00154899 - CHF199,399
Jun-18 2023 CHF0.00154899 CHF0.00145438 CHF0.00154899 CHF0.00145438 CHF558 CHF185,879
Jun-17 2023 CHF0.00145438 CHF0.00141891 CHF0.0015475 CHF0.00141891 CHF1,612 CHF174,526
Jun-16 2023 CHF0.00141903 CHF0.00113693 CHF0.00143307 CHF0.00143213 CHF179 CHF170,284
Jun-15 2023 CHF0.00143291 CHF0.0009015 CHF0.00143468 CHF0.00116731 CHF2,472 CHF171,949
Jun-14 2023 CHF0.00116736 CHF0.0011491 CHF0.00138838 CHF0.00133957 CHF365 CHF140,084
Jun-13 2023 CHF0.00133939 CHF0.00115104 CHF0.0013444 CHF0.00133561 CHF219 CHF160,727
Jun-12 2023 CHF0.00133561 CHF0.0011098 CHF0.00145086 CHF0.00144474 CHF1,008 CHF160,274
Jun-11 2023 CHF0.00144484 CHF0.00110226 CHF0.00150562 CHF0.00110226 CHF777 CHF173,382

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1657 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.