Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2023 MX$0.031144 MX$0.031144 MX$0.031144 MX$0.031144 - MX$3,737,350
Jun-24 2023 MX$0.031144 MX$0.031144 MX$0.031144 MX$0.031144 - MX$3,737,350
Jun-23 2023 MX$0.031144 MX$0.031144 MX$0.031144 MX$0.031144 - MX$3,737,350
Jun-22 2023 MX$0.031144 MX$0.031144 MX$0.031144 MX$0.031144 - MX$3,737,350
Jun-21 2023 MX$0.031144 MX$0.031144 MX$0.031144 MX$0.031144 - MX$3,737,350
Jun-20 2023 MX$0.031144 MX$0.031144 MX$0.031144 MX$0.031144 - MX$3,737,350
Jun-19 2023 MX$0.031144 MX$0.024083 MX$0.031144 MX$0.029032 - MX$3,737,350
Jun-18 2023 MX$0.029032 MX$0.027259 MX$0.029032 MX$0.027259 MX$10,465 MX$3,483,942
Jun-17 2023 MX$0.027259 MX$0.026594 MX$0.029004 MX$0.026594 MX$30,212 MX$3,271,155
Jun-16 2023 MX$0.026596 MX$0.021309 MX$0.02686 MX$0.026842 MX$3,348 MX$3,191,638
Jun-15 2023 MX$0.026857 MX$0.016897 MX$0.02689 MX$0.021879 MX$46,329 MX$3,222,861
Jun-14 2023 MX$0.02188 MX$0.021537 MX$0.026022 MX$0.025107 MX$6,842 MX$2,625,606
Jun-13 2023 MX$0.025104 MX$0.021574 MX$0.025198 MX$0.025033 MX$4,100 MX$3,012,525
Jun-12 2023 MX$0.025033 MX$0.020801 MX$0.027193 MX$0.027078 MX$18,902 MX$3,004,033
Jun-11 2023 MX$0.02708 MX$0.020659 MX$0.02822 MX$0.020659 MX$14,569 MX$3,249,704

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1657 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.