Market Cap Rp40,988.21T 3.49%
Volume 24h Rp1,528.31T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2023 Rp29.35 Rp29.35 Rp29.35 Rp29.35 - Rp3,523,145,296
Jun-24 2023 Rp29.35 Rp29.35 Rp29.35 Rp29.35 - Rp3,523,145,296
Jun-23 2023 Rp29.35 Rp29.35 Rp29.35 Rp29.35 - Rp3,523,145,296
Jun-22 2023 Rp29.35 Rp29.35 Rp29.35 Rp29.35 - Rp3,523,145,296
Jun-21 2023 Rp29.35 Rp29.35 Rp29.35 Rp29.35 - Rp3,523,145,296
Jun-20 2023 Rp29.35 Rp29.35 Rp29.35 Rp29.35 - Rp3,523,145,296
Jun-19 2023 Rp29.35 Rp22.70 Rp29.35 Rp27.36 - Rp3,523,145,296
Jun-18 2023 Rp27.36 Rp25.69 Rp27.36 Rp25.69 Rp9,864,912 Rp3,284,261,388
Jun-17 2023 Rp25.69 Rp25.07 Rp27.34 Rp25.07 Rp28,480,209 Rp3,083,669,492
Jun-16 2023 Rp25.07 Rp20.08 Rp25.32 Rp25.30 Rp3,156,287 Rp3,008,710,838
Jun-15 2023 Rp25.31 Rp15.92 Rp25.34 Rp20.62 Rp43,673,982 Rp3,038,143,587
Jun-14 2023 Rp20.62 Rp20.30 Rp24.53 Rp23.66 Rp6,449,626 Rp2,475,120,634
Jun-13 2023 Rp23.66 Rp20.33 Rp23.75 Rp23.59 Rp3,864,786 Rp2,839,863,048
Jun-12 2023 Rp23.59 Rp19.60 Rp25.63 Rp25.52 Rp17,818,507 Rp2,831,857,625
Jun-11 2023 Rp25.52 Rp19.47 Rp26.60 Rp19.47 Rp13,734,000 Rp3,063,448,649

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1657 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.