Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Link Machine Learning - Lisk LML

Link Machine Learning - Lisk (LML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2023 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 - NZ$367,029
Jun-24 2023 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 - NZ$367,029
Jun-23 2023 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 - NZ$367,029
Jun-22 2023 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 - NZ$367,029
Jun-21 2023 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 - NZ$367,029
Jun-20 2023 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 NZ$0.00305857 - NZ$367,029
Jun-19 2023 NZ$0.00305857 NZ$0.00236513 NZ$0.00305857 NZ$0.00285118 - NZ$367,029
Jun-18 2023 NZ$0.00285118 NZ$0.00267704 NZ$0.00285118 NZ$0.00267704 NZ$1,028 NZ$342,143
Jun-17 2023 NZ$0.00267704 NZ$0.00261175 NZ$0.00284844 NZ$0.00261175 NZ$2,967 NZ$321,246
Jun-16 2023 NZ$0.00261197 NZ$0.00209272 NZ$0.00263781 NZ$0.00263609 NZ$329 NZ$313,437
Jun-15 2023 NZ$0.00263752 NZ$0.00165938 NZ$0.00264078 NZ$0.00214864 NZ$4,550 NZ$316,503
Jun-14 2023 NZ$0.00214874 NZ$0.00211512 NZ$0.00255556 NZ$0.00246572 NZ$672 NZ$257,849
Jun-13 2023 NZ$0.00246538 NZ$0.00211869 NZ$0.00247461 NZ$0.00245843 NZ$403 NZ$295,847
Jun-12 2023 NZ$0.00245843 NZ$0.00204279 NZ$0.00267057 NZ$0.00265929 NZ$1,856 NZ$295,013
Jun-11 2023 NZ$0.00265949 NZ$0.00202891 NZ$0.00277136 NZ$0.00202891 NZ$1,431 NZ$319,139

Historical and market price analysis of Link Machine Learning - Lisk (LML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1657 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.