Cap Marché zł9.61T
1.95%
Volume 24h zł458.79B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-25 2023 | zł0.00729107 | zł0.00729107 | zł0.00729107 | zł0.00729107 | - | zł874,929 |
Jun-24 2023 | zł0.00729107 | zł0.00729107 | zł0.00729107 | zł0.00729107 | - | zł874,929 |
Jun-23 2023 | zł0.00729107 | zł0.00729107 | zł0.00729107 | zł0.00729107 | - | zł874,929 |
Jun-22 2023 | zł0.00729107 | zł0.00729107 | zł0.00729107 | zł0.00729107 | - | zł874,929 |
Jun-21 2023 | zł0.00729107 | zł0.00729107 | zł0.00729107 | zł0.00729107 | - | zł874,929 |
Jun-20 2023 | zł0.00729107 | zł0.00729107 | zł0.00729107 | zł0.00729107 | - | zł874,929 |
Jun-19 2023 | zł0.00729107 | zł0.00563804 | zł0.00729107 | zł0.00679671 | - | zł874,929 |
Jun-18 2023 | zł0.00679671 | zł0.00638159 | zł0.00679671 | zł0.00638159 | zł2,450 | zł815,606 |
Jun-17 2023 | zł0.00638159 | zł0.00622594 | zł0.00679016 | zł0.00622594 | zł7,073 | zł765,791 |
Jun-16 2023 | zł0.00622646 | zł0.00498867 | zł0.00628807 | zł0.00628397 | zł784 | zł747,176 |
Jun-15 2023 | zł0.00628737 | zł0.00395566 | zł0.00629515 | zł0.00512198 | zł10,846 | zł754,485 |
Jun-14 2023 | zł0.00512221 | zł0.00504207 | zł0.00609199 | zł0.00587784 | zł1,602 | zł614,665 |
Jun-13 2023 | zł0.00587703 | zł0.00505057 | zł0.00589903 | zł0.00586047 | zł960 | zł705,245 |
Jun-12 2023 | zł0.00586047 | zł0.00486964 | zł0.00636616 | zł0.00633928 | zł4,425 | zł703,257 |
Jun-11 2023 | zł0.00633974 | zł0.00483655 | zł0.00660642 | zł0.00483655 | zł3,411 | zł760,769 |
Analyse historique et de marché du prix de Link Machine Learning - Lisk (LML), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1657 jours, à partir du jour 30-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97125 PLN.