Market Cap Bs.89.34T -0.51%
Volume 24h Bs.4.63T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2022 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 - -
Nov-21 2022 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 - -
Nov-20 2022 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 - -
Nov-19 2022 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 - -
Nov-18 2022 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 - -
Nov-17 2022 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 Bs.0.00215353 - -
Nov-16 2022 Bs.0.00215353 Bs.0.00215283 Bs.0.00215373 Bs.0.00215314 - -
Nov-15 2022 Bs.0.00215313 Bs.0.00215235 Bs.0.00215337 Bs.0.0021529 - -
Nov-14 2022 Bs.0.00215288 Bs.0.00215236 Bs.0.00302709 Bs.0.00302709 - -
Nov-13 2022 Bs.0.00302709 Bs.0.00302684 Bs.0.00302709 Bs.0.00302684 - -
Nov-12 2022 Bs.0.00302556 Bs.0.00302448 Bs.0.0030724 Bs.0.00307049 - -
Nov-11 2022 Bs.0.00307056 Bs.0.00303338 Bs.0.00464211 Bs.0.00463249 Bs.23,853 -
Nov-10 2022 Bs.0.00463412 Bs.0.00462192 Bs.0.00520137 Bs.0.00490038 Bs.7,993 -
Nov-09 2022 Bs.0.00490926 Bs.0.00482074 Bs.0.00560162 Bs.0.00490342 Bs.4,941 -
Nov-08 2022 Bs.0.00490342 Bs.0.00490342 Bs.0.00490342 Bs.0.00490342 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.