Market Cap CA$3.38T -1.01%
Volume 24h CA$176.14B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 29 Seconds ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Nov-21 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Nov-20 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Nov-19 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Nov-18 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Nov-17 2022 CA$0.00008086 CA$0.00008086 CA$0.00008086 CA$0.00008086 - -
Nov-16 2022 CA$0.00008086 CA$0.00008083 CA$0.00008086 CA$0.00008084 - -
Nov-15 2022 CA$0.00008084 CA$0.00008081 CA$0.00008085 CA$0.00008083 - -
Nov-14 2022 CA$0.00008083 CA$0.00008081 CA$0.00011366 CA$0.00011366 - -
Nov-13 2022 CA$0.00011366 CA$0.00011365 CA$0.00011366 CA$0.00011365 - -
Nov-12 2022 CA$0.0001136 CA$0.00011356 CA$0.00011536 CA$0.00011528 - -
Nov-11 2022 CA$0.00011529 CA$0.00011389 CA$0.0001743 CA$0.00017393 CA$896 -
Nov-10 2022 CA$0.000174 CA$0.00017354 CA$0.00019529 CA$0.00018399 CA$300 -
Nov-09 2022 CA$0.00018433 CA$0.000181 CA$0.00021032 CA$0.00018411 CA$186 -
Nov-08 2022 CA$0.00018411 CA$0.00018411 CA$0.00018411 CA$0.00018411 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.