Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2022 zł0.00023616 zł0.00023616 zł0.00023616 zł0.00023616 - -
Nov-21 2022 zł0.00023616 zł0.00023616 zł0.00023616 zł0.00023616 - -
Nov-20 2022 zł0.00023616 zł0.00023616 zł0.00023616 zł0.00023616 - -
Nov-19 2022 zł0.00023616 zł0.00023616 zł0.00023616 zł0.00023616 - -
Nov-18 2022 zł0.00023616 zł0.00023616 zł0.00023616 zł0.00023616 - -
Nov-17 2022 zł0.00023616 zł0.00023616 zł0.00023616 zł0.00023616 - -
Nov-16 2022 zł0.00023616 zł0.00023608 zł0.00023618 zł0.00023611 - -
Nov-15 2022 zł0.00023611 zł0.00023603 zł0.00023614 zł0.00023609 - -
Nov-14 2022 zł0.00023609 zł0.00023603 zł0.00033195 zł0.00033195 - -
Nov-13 2022 zł0.00033195 zł0.00033193 zł0.00033195 zł0.00033193 - -
Nov-12 2022 zł0.00033178 zł0.00033167 zł0.00033692 zł0.00033671 - -
Nov-11 2022 zł0.00033672 zł0.00033264 zł0.00050906 zł0.000508 zł2,616 -
Nov-10 2022 zł0.00050818 zł0.00050685 zł0.00057039 zł0.00053738 zł877 -
Nov-09 2022 zł0.00053836 zł0.00052865 zł0.00061428 zł0.00053772 zł542 -
Nov-08 2022 zł0.00053772 zł0.00053772 zł0.00053772 zł0.00053772 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.