Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LinkArt LAR

LinkArt (LAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2022 R0.00109355 R0.00109355 R0.00109355 R0.00109355 - -
Nov-21 2022 R0.00109355 R0.00109355 R0.00109355 R0.00109355 - -
Nov-20 2022 R0.00109355 R0.00109355 R0.00109355 R0.00109355 - -
Nov-19 2022 R0.00109355 R0.00109355 R0.00109355 R0.00109355 - -
Nov-18 2022 R0.00109355 R0.00109355 R0.00109355 R0.00109355 - -
Nov-17 2022 R0.00109355 R0.00109355 R0.00109355 R0.00109355 - -
Nov-16 2022 R0.00109355 R0.00109319 R0.00109365 R0.00109335 - -
Nov-15 2022 R0.00109334 R0.00109295 R0.00109347 R0.00109323 - -
Nov-14 2022 R0.00109322 R0.00109295 R0.00153714 R0.00153714 - -
Nov-13 2022 R0.00153714 R0.00153701 R0.00153714 R0.00153701 - -
Nov-12 2022 R0.00153636 R0.00153581 R0.00156014 R0.00155917 - -
Nov-11 2022 R0.00155921 R0.00154033 R0.00235723 R0.00235235 R12,112 -
Nov-10 2022 R0.00235317 R0.00234698 R0.00264122 R0.00248838 R4,059 -
Nov-09 2022 R0.00249289 R0.00244794 R0.00284447 R0.00248992 R2,509 -
Nov-08 2022 R0.00248992 R0.00248992 R0.00248992 R0.00248992 - -

Historical and market price analysis of LinkArt (LAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.